pSTAKE Staked XPRT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $338.52 | $0.096601 | N/A |
| 2025-04-02 | $0.000000000000000000 | $418.37 | $0.097620 | $0.096601 |
| 2025-04-01 | $0.000000000000000000 | $4,487.65 | $0.097600 | $0.097620 |
| 2025-03-31 | $0.000000000000000000 | $796.81 | $0.097440 | $0.097600 |
| 2025-03-30 | $0.000000000000000000 | $528.40 | $0.097131 | $0.097440 |
| 2025-03-29 | $0.000000000000000000 | $94.70 | $0.099871 | $0.097131 |
| 2025-03-28 | $0.000000000000000000 | $92.57 | $0.101340 | $0.099871 |
| 2025-03-27 | $0.000000000000000000 | $138.16 | $0.101625 | $0.101340 |
| 2025-03-26 | $0.000000000000000000 | $313.36 | $0.103763 | $0.101625 |
| 2025-03-25 | $0.000000000000000000 | $446.89 | $0.103417 | $0.103763 |
| 2025-03-24 | $0.000000000000000000 | $247.58 | $0.105094 | $0.103417 |
| 2025-03-23 | $0.000000000000000000 | $1,046.29 | $0.103463 | $0.105094 |
| 2025-03-22 | $0.000000000000000000 | $180.64 | $0.100744 | $0.103463 |
| 2025-03-21 | $0.000000000000000000 | $2,267.36 | $0.102582 | $0.100744 |
| 2025-03-20 | $0.000000000000000000 | $206.42 | $0.103435 | $0.102582 |
| 2025-03-19 | $0.000000000000000000 | $127.35 | $0.104557 | $0.103435 |
| 2025-03-18 | $0.000000000000000000 | $1,027.09 | $0.104580 | $0.104557 |
| 2025-03-17 | $0.000000000000000000 | $1,027.09 | $0.104580 | $0.104580 |
| 2025-03-15 | $0.000000000000000000 | $4.49 | $0.104286 | $0.104580 |
| 2025-03-14 | $0.000000000000000000 | $48.04 | $0.098908 | $0.104286 |
Want data in another currency? Use our API
Or check it out in the app stores
