pSTAKE Staked BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $35.73 | $623.40 | N/A |
| 2025-04-04 | $0.000000000000000000 | $76.92 | $620.07 | $623.40 |
| 2025-04-03 | $0.000000000000000000 | $76.92 | $620.07 | $620.07 |
| 2025-04-02 | $0.000000000000000000 | $10.77 | $645.79 | $620.07 |
| 2025-04-01 | $0.000000000000000000 | $71.08 | $634.45 | $645.79 |
| 2025-03-31 | $0.000000000000000000 | $608.86 | $630.43 | $634.45 |
| 2025-03-30 | $0.000000000000000000 | $70.35 | $631.87 | $630.43 |
| 2025-03-29 | $0.000000000000000000 | $1,317.57 | $649.05 | $631.87 |
| 2025-03-28 | $0.000000000000000000 | $1,506.09 | $668.79 | $649.05 |
| 2025-03-27 | $0.000000000000000000 | $10.80 | $647.94 | $668.79 |
| 2025-03-26 | $0.000000000000000000 | $10.80 | $647.94 | $647.94 |
| 2025-03-20 | $0.000000000000000000 | $43.36 | $649.08 | $647.94 |
| 2025-03-19 | $0.000000000000000000 | $44.02 | $658.85 | $649.08 |
| 2025-03-18 | $0.000000000000000000 | $1.041 | $660.57 | $658.85 |
| 2025-03-17 | $0.000000000000000000 | $1.041 | $660.57 | $660.57 |
| 2025-03-08 | $0.000000000000000000 | $3.35 | $632.35 | $660.57 |
| 2025-03-07 | $0.000000000000000000 | $9.49 | $624.11 | $632.35 |
| 2025-03-06 | $0.000000000000000000 | $8.23 | $625.43 | $624.11 |
Want data in another currency? Use our API
Or check it out in the app stores
