pSTAKE Staked ATOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $493.31 | $6.93 | N/A |
| 2025-04-05 | $0.000000000000000000 | $27.59 | $7.10 | $6.93 |
| 2025-04-04 | $0.000000000000000000 | $4,157.85 | $6.63 | $7.10 |
| 2025-04-03 | $0.000000000000000000 | $591.15 | $6.04 | $6.63 |
| 2025-04-02 | $0.000000000000000000 | $449.75 | $6.27 | $6.04 |
| 2025-04-01 | $0.000000000000000000 | $25.30 | $6.22 | $6.27 |
| 2025-03-31 | $0.000000000000000000 | $14.99 | $6.12 | $6.22 |
| 2025-03-30 | $0.000000000000000000 | $10.45 | $6.01 | $6.12 |
| 2025-03-29 | $0.000000000000000000 | $50.31 | $6.47 | $6.01 |
| 2025-03-28 | $0.000000000000000000 | $14.74 | $6.85 | $6.47 |
| 2025-03-27 | $0.000000000000000000 | $26.19 | $6.95 | $6.85 |
| 2025-03-26 | $0.000000000000000000 | $1,775.85 | $6.87 | $6.95 |
| 2025-03-25 | $0.000000000000000000 | $4,114.60 | $7.06 | $6.87 |
| 2025-03-24 | $0.000000000000000000 | $1,543.37 | $6.93 | $7.06 |
| 2025-03-23 | $0.000000000000000000 | $198.01 | $6.96 | $6.93 |
| 2025-03-22 | $0.000000000000000000 | $198.01 | $6.96 | $6.96 |
| 2025-03-20 | $0.000000000000000000 | $22.87 | $6.73 | $6.96 |
| 2025-03-19 | $0.000000000000000000 | $0.401061 | $6.54 | $6.73 |
| 2025-03-18 | $0.000000000000000000 | $316.87 | $6.62 | $6.54 |
| 2025-03-17 | $0.000000000000000000 | $9.06 | $6.65 | $6.62 |
Want data in another currency? Use our API
Or check it out in the app stores
