pSTAKE Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,943,938 | $1,028,067 | $0.01387611 | N/A |
| 2025-04-02 | $7,844,221 | $911,158 | $0.01568060 | $0.01387611 |
| 2025-04-01 | $7,925,438 | $1,816,573 | $0.01584803 | $0.01568060 |
| 2025-03-31 | $7,885,163 | $1,620,292 | $0.01576867 | $0.01584803 |
| 2025-03-30 | $7,760,397 | $1,027,092 | $0.01547643 | $0.01576867 |
| 2025-03-29 | $8,140,223 | $1,526,088 | $0.01628857 | $0.01547643 |
| 2025-03-28 | $9,239,876 | $1,047,196 | $0.01847961 | $0.01628857 |
| 2025-03-27 | $9,447,261 | $1,313,032 | $0.01890299 | $0.01847961 |
| 2025-03-26 | $9,309,673 | $2,117,948 | $0.01870125 | $0.01890299 |
| 2025-03-25 | $9,910,538 | $5,096,534 | $0.01982670 | $0.01870125 |
| 2025-03-24 | $9,902,543 | $4,359,306 | $0.01980686 | $0.01982670 |
| 2025-03-23 | $9,605,526 | $2,021,630 | $0.01920937 | $0.01980686 |
| 2025-03-22 | $9,592,950 | $3,361,110 | $0.01918627 | $0.01920937 |
| 2025-03-21 | $10,075,927 | $4,946,630 | $0.02016575 | $0.01918627 |
| 2025-03-20 | $9,808,551 | $4,998,751 | $0.01960821 | $0.02016575 |
| 2025-03-19 | $9,460,596 | $3,670,020 | $0.01899811 | $0.01960821 |
| 2025-03-18 | $9,606,486 | $3,232,852 | $0.01920546 | $0.01899811 |
| 2025-03-17 | $9,260,616 | $2,437,023 | $0.01853441 | $0.01920546 |
| 2025-03-16 | $9,629,899 | $1,941,629 | $0.01932717 | $0.01853441 |
| 2025-03-15 | $9,707,871 | $3,331,177 | $0.01942037 | $0.01932717 |
Want data in another currency? Use our API
Or check it out in the app stores
