PssyMonstr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $499,074 | $69.97 | $0.00049945 | N/A |
| 2025-04-05 | $503,399 | $70.78 | $0.00050525 | $0.00049945 |
| 2025-04-04 | $467,097 | $1,190.66 | $0.00046588 | $0.00050525 |
| 2025-04-03 | $467,097 | $1,190.66 | $0.00046588 | $0.00046588 |
| 2025-04-02 | $489,568 | $2.54 | $0.00049120 | $0.00046588 |
| 2025-04-01 | $475,207 | $39.19 | $0.00047573 | $0.00049120 |
| 2025-03-31 | $475,207 | $39.19 | $0.00047573 | $0.00047573 |
| 2025-03-28 | $533,163 | $2.75 | $0.00053322 | $0.00047573 |
| 2025-03-27 | $555,376 | $64.19 | $0.00055599 | $0.00053322 |
| 2025-03-26 | $553,535 | $64.29 | $0.00055686 | $0.00055599 |
| 2025-03-25 | $553,535 | $64.29 | $0.00055686 | $0.00055686 |
| 2025-03-24 | $504,327 | $5.58 | $0.00050489 | $0.00055686 |
| 2025-03-23 | $496,638 | $5.49 | $0.00049719 | $0.00050489 |
| 2025-03-22 | $494,810 | $3.91 | $0.00049536 | $0.00049719 |
| 2025-03-21 | $492,466 | $3.91 | $0.00049524 | $0.00049536 |
| 2025-03-20 | $524,247 | $248.31 | $0.00052587 | $0.00049524 |
| 2025-03-19 | $524,247 | $248.31 | $0.00052587 | $0.00052587 |
| 2025-03-16 | $516,172 | $1.27 | $0.00051665 | $0.00052587 |
| 2025-03-15 | $474,476 | $3.90 | $0.00047500 | $0.00051665 |
| 2025-03-14 | $471,377 | $3.85 | $0.00046997 | $0.00047500 |
Want data in another currency? Use our API
Or check it out in the app stores
