PSJGLOBAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $80,874 | $0.00077873 | N/A |
| 2025-04-05 | $0.000000000000000000 | $80,906 | $0.00060763 | $0.00077873 |
| 2025-04-04 | $0.000000000000000000 | $89,796 | $0.00092697 | $0.00060763 |
| 2025-04-03 | $0.000000000000000000 | $2,119.75 | $0.00062858 | $0.00092697 |
| 2025-04-02 | $0.000000000000000000 | $25,506 | $0.00089191 | $0.00062858 |
| 2025-04-01 | $0.000000000000000000 | $85,379 | $0.00086817 | $0.00089191 |
| 2025-03-31 | $0.000000000000000000 | $31,013 | $0.00093360 | $0.00086817 |
| 2025-03-30 | $0.000000000000000000 | $73,676 | $0.00089902 | $0.00093360 |
| 2025-03-29 | $0.000000000000000000 | $87,562 | $0.00102440 | $0.00089902 |
| 2025-03-28 | $0.000000000000000000 | $97,699 | $0.00105403 | $0.00102440 |
| 2025-03-27 | $0.000000000000000000 | $98,532 | $0.00112731 | $0.00105403 |
| 2025-03-26 | $0.000000000000000000 | $89,786 | $0.00112483 | $0.00112731 |
| 2025-03-25 | $0.000000000000000000 | $76,091 | $0.00111964 | $0.00112483 |
| 2025-03-24 | $0.000000000000000000 | $103,230 | $0.00112663 | $0.00111964 |
| 2025-03-23 | $0.000000000000000000 | $100,137 | $0.00112445 | $0.00112663 |
| 2025-03-22 | $0.000000000000000000 | $100,000 | $0.00111170 | $0.00112445 |
| 2025-03-21 | $0.000000000000000000 | $103,906 | $0.00111004 | $0.00111170 |
| 2025-03-20 | $0.000000000000000000 | $111,484 | $0.00117855 | $0.00111004 |
| 2025-03-19 | $0.000000000000000000 | $75,152 | $0.00115485 | $0.00117855 |
| 2025-03-18 | $0.000000000000000000 | $83,319 | $0.00116132 | $0.00115485 |
Want data in another currency? Use our API
Or check it out in the app stores
