PSEUDO REALITY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $53,352 | $92.77 | $0.00006663 | N/A |
| 2025-04-03 | $54,017 | $76.77 | $0.00006758 | $0.00006663 |
| 2025-04-02 | $57,373 | $48.67 | $0.00007170 | $0.00006758 |
| 2025-04-01 | $56,193 | $197.97 | $0.00007025 | $0.00007170 |
| 2025-03-31 | $56,552 | $83.57 | $0.00007077 | $0.00007025 |
| 2025-03-30 | $56,800 | $45.39 | $0.00007143 | $0.00007077 |
| 2025-03-29 | $58,630 | $153.04 | $0.00007337 | $0.00007143 |
| 2025-03-28 | $63,943 | $62.17 | $0.00008002 | $0.00007337 |
| 2025-03-27 | $65,808 | $682.93 | $0.00008235 | $0.00008002 |
| 2025-03-26 | $72,124 | $312.97 | $0.00009026 | $0.00008235 |
| 2025-03-25 | $71,721 | $14.06 | $0.00009032 | $0.00009026 |
| 2025-03-24 | $67,573 | $16.41 | $0.00008456 | $0.00009032 |
| 2025-03-23 | $65,889 | $159.81 | $0.00008250 | $0.00008456 |
| 2025-03-22 | $66,703 | $57.22 | $0.00008340 | $0.00008250 |
| 2025-03-21 | $66,145 | $65.66 | $0.00008278 | $0.00008340 |
| 2025-03-20 | $70,127 | $27.18 | $0.00008776 | $0.00008278 |
| 2025-03-19 | $65,971 | $500.90 | $0.00008257 | $0.00008776 |
| 2025-03-18 | $70,149 | $78.06 | $0.00008779 | $0.00008257 |
| 2025-03-17 | $69,257 | $376.59 | $0.00008667 | $0.00008779 |
| 2025-03-16 | $77,618 | $1,110.37 | $0.00009753 | $0.00008667 |
Want data in another currency? Use our API
Or check it out in the app stores
