Prosper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,268,401 | $0.288378 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,646,116 | $0.319503 | $0.288378 |
| 2025-04-03 | $0.000000000000000000 | $2,161,802 | $0.323035 | $0.319503 |
| 2025-04-02 | $0.000000000000000000 | $2,578,533 | $0.351306 | $0.323035 |
| 2025-04-01 | $0.000000000000000000 | $2,758,218 | $0.353335 | $0.351306 |
| 2025-03-31 | $0.000000000000000000 | $6,349,224 | $0.346234 | $0.353335 |
| 2025-03-30 | $0.000000000000000000 | $2,990,245 | $0.366540 | $0.346234 |
| 2025-03-29 | $0.000000000000000000 | $5,138,998 | $0.382548 | $0.366540 |
| 2025-03-28 | $0.000000000000000000 | $7,342,531 | $0.384247 | $0.382548 |
| 2025-03-27 | $0.000000000000000000 | $15,425,659 | $0.457574 | $0.384247 |
| 2025-03-26 | $0.000000000000000000 | $2,912,606 | $0.398209 | $0.457574 |
| 2025-03-25 | $0.000000000000000000 | $2,953,329 | $0.403646 | $0.398209 |
| 2025-03-24 | $0.000000000000000000 | $3,629,533 | $0.399976 | $0.403646 |
| 2025-03-23 | $0.000000000000000000 | $3,906,340 | $0.425680 | $0.399976 |
| 2025-03-22 | $0.000000000000000000 | $3,340,337 | $0.426167 | $0.425680 |
| 2025-03-21 | $0.000000000000000000 | $7,806,692 | $0.425351 | $0.426167 |
| 2025-03-20 | $0.000000000000000000 | $5,687,977 | $0.452620 | $0.425351 |
| 2025-03-19 | $0.000000000000000000 | $4,926,274 | $0.449395 | $0.452620 |
| 2025-03-18 | $0.000000000000000000 | $18,846,595 | $0.466053 | $0.449395 |
| 2025-03-17 | $0.000000000000000000 | $27,376,764 | $0.542978 | $0.466053 |
Want data in another currency? Use our API
Or check it out in the app stores
