Prosper [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,228,701 | $110.47 | $0.332139 | N/A |
| 2025-04-03 | $17,937,311 | $198.31 | $0.348473 | $0.332139 |
| 2025-04-02 | $19,431,165 | $224.17 | $0.370974 | $0.348473 |
| 2025-04-01 | $21,571,531 | $458.76 | $0.419772 | $0.370974 |
| 2025-03-31 | $18,612,406 | $472.60 | $0.363218 | $0.419772 |
| 2025-03-30 | $19,617,504 | $325.83 | $0.382170 | $0.363218 |
| 2025-03-29 | $20,673,791 | $912.81 | $0.402394 | $0.382170 |
| 2025-03-28 | $20,460,453 | $819.49 | $0.398256 | $0.402394 |
| 2025-03-27 | $23,439,325 | $2,680.39 | $0.456064 | $0.398256 |
| 2025-03-26 | $21,635,273 | $383.30 | $0.420962 | $0.456064 |
| 2025-03-25 | $22,063,112 | $1,316.42 | $0.429984 | $0.420962 |
| 2025-03-24 | $22,598,848 | $487.40 | $0.439100 | $0.429984 |
| 2025-03-23 | $22,521,988 | $278.75 | $0.438176 | $0.439100 |
| 2025-03-22 | $23,518,238 | $392.28 | $0.457628 | $0.438176 |
| 2025-03-21 | $23,322,476 | $660.40 | $0.453690 | $0.457628 |
| 2025-03-20 | $24,304,917 | $882.24 | $0.474754 | $0.453690 |
| 2025-03-19 | $23,911,124 | $1,880.25 | $0.465453 | $0.474754 |
| 2025-03-18 | $23,987,762 | $9,702.81 | $0.466764 | $0.465453 |
| 2025-03-17 | $25,140,983 | $10,481.15 | $0.489041 | $0.466764 |
| 2025-03-16 | $23,778,499 | $2,439.57 | $0.462573 | $0.489041 |
Want data in another currency? Use our API
Or check it out in the app stores
