Propy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,803,204 | $6,769,414 | $0.618791 | N/A |
| 2025-04-02 | $36,513,941 | $4,708,714 | $0.630505 | $0.618791 |
| 2025-04-01 | $35,427,080 | $4,625,459 | $0.611805 | $0.630505 |
| 2025-03-31 | $35,778,737 | $2,362,209 | $0.618471 | $0.611805 |
| 2025-03-30 | $38,658,091 | $2,735,689 | $0.667990 | $0.618471 |
| 2025-03-29 | $40,030,857 | $6,171,982 | $0.691708 | $0.667990 |
| 2025-03-28 | $41,131,946 | $7,240,389 | $0.710107 | $0.691708 |
| 2025-03-27 | $43,250,773 | $5,216,160 | $0.747043 | $0.710107 |
| 2025-03-26 | $40,439,975 | $4,654,635 | $0.698374 | $0.747043 |
| 2025-03-25 | $40,968,624 | $9,055,372 | $0.705877 | $0.698374 |
| 2025-03-24 | $41,533,462 | $13,603,208 | $0.716755 | $0.705877 |
| 2025-03-23 | $41,701,853 | $3,755,175 | $0.720353 | $0.716755 |
| 2025-03-22 | $40,991,786 | $6,967,174 | $0.707735 | $0.720353 |
| 2025-03-21 | $39,450,813 | $8,870,882 | $0.681424 | $0.707735 |
| 2025-03-20 | $42,295,707 | $10,456,336 | $0.730424 | $0.681424 |
| 2025-03-19 | $42,781,807 | $8,063,995 | $0.738601 | $0.730424 |
| 2025-03-18 | $43,523,165 | $6,443,471 | $0.751818 | $0.738601 |
| 2025-03-17 | $43,339,707 | $4,166,717 | $0.748592 | $0.751818 |
| 2025-03-16 | $45,448,058 | $3,428,178 | $0.783994 | $0.748592 |
| 2025-03-15 | $44,859,716 | $8,696,939 | $0.775112 | $0.783994 |
Want data in another currency? Use our API
Or check it out in the app stores
