Props USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $143,148 | $2,814.07 | $0.00053368 | N/A |
| 2025-04-04 | $132,778 | $2,264.29 | $0.00049471 | $0.00053368 |
| 2025-04-03 | $132,454 | $1,768.29 | $0.00049396 | $0.00049471 |
| 2025-04-02 | $130,186 | $1,253.66 | $0.00048514 | $0.00049396 |
| 2025-04-01 | $127,696 | $1,202.46 | $0.00047594 | $0.00048514 |
| 2025-03-31 | $130,676 | $1,097.33 | $0.00048692 | $0.00047594 |
| 2025-03-30 | $128,531 | $1,575.85 | $0.00047928 | $0.00048692 |
| 2025-03-29 | $130,052 | $1,510.02 | $0.00048499 | $0.00047928 |
| 2025-03-28 | $149,074 | $1,865.21 | $0.00055588 | $0.00048499 |
| 2025-03-27 | $180,258 | $18,550.21 | $0.00067231 | $0.00055588 |
| 2025-03-26 | $215,940 | $26,594 | $0.00080523 | $0.00067231 |
| 2025-03-25 | $106,698 | $582.04 | $0.00039787 | $0.00080523 |
| 2025-03-24 | $119,899 | $2,652.52 | $0.00044680 | $0.00039787 |
| 2025-03-23 | $149,653 | $14,141.51 | $0.00055799 | $0.00044680 |
| 2025-03-22 | $146,080 | $43,343 | $0.00052781 | $0.00055799 |
| 2025-03-21 | $146,080 | $43,343 | $0.00052781 | $0.00052781 |
| 2025-03-18 | $100,018 | $76.94 | $0.00037296 | $0.00052781 |
| 2025-03-17 | $100,018 | $76.94 | $0.00037296 | $0.00037296 |
| 2025-03-16 | $101,658 | $3.08 | $0.00037889 | $0.00037296 |
| 2025-03-15 | $101,621 | $21.10 | $0.00037894 | $0.00037889 |
Want data in another currency? Use our API
Or check it out in the app stores
