Prophet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $84.95 | $0.00009797 | N/A |
| 2025-04-01 | $0.000000000000000000 | $84.18 | $0.00009708 | $0.00009797 |
| 2025-03-31 | $0.000000000000000000 | $119.93 | $0.00009544 | $0.00009708 |
| 2025-03-30 | $0.000000000000000000 | $1.85 | $0.00009956 | $0.00009544 |
| 2025-03-29 | $0.000000000000000000 | $6.30 | $0.00010198 | $0.00009956 |
| 2025-03-28 | $0.000000000000000000 | $17.15 | $0.00010641 | $0.00010198 |
| 2025-03-27 | $0.000000000000000000 | $1.13 | $0.00010546 | $0.00010641 |
| 2025-03-26 | $0.000000000000000000 | $2.33 | $0.00010675 | $0.00010546 |
| 2025-03-25 | $0.000000000000000000 | $12.80 | $0.00011043 | $0.00010675 |
| 2025-03-24 | $0.000000000000000000 | $2.52 | $0.00010423 | $0.00011043 |
| 2025-03-23 | $0.000000000000000000 | $14.68 | $0.00010639 | $0.00010423 |
| 2025-03-22 | $0.000000000000000000 | $55.54 | $0.00010282 | $0.00010639 |
| 2025-03-21 | $0.000000000000000000 | $13.86 | $0.00010073 | $0.00010282 |
| 2025-03-20 | $0.000000000000000000 | $37.87 | $0.00010738 | $0.00010073 |
| 2025-03-19 | $0.000000000000000000 | $2.69 | $0.00010704 | $0.00010738 |
| 2025-03-18 | $0.000000000000000000 | $6.28 | $0.00010878 | $0.00010704 |
| 2025-03-17 | $0.000000000000000000 | $8.68 | $0.00011296 | $0.00010878 |
| 2025-03-16 | $0.000000000000000000 | $6.07 | $0.00011074 | $0.00011296 |
| 2025-03-15 | $0.000000000000000000 | $10.97 | $0.00010791 | $0.00011074 |
| 2025-03-14 | $0.000000000000000000 | $1.63 | $0.00011311 | $0.00010791 |
Want data in another currency? Use our API
Or check it out in the app stores
