Propchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,327,740 | $103,488 | $0.606585 | N/A |
| 2025-04-02 | $16,368,501 | $166,622 | $0.607266 | $0.606585 |
| 2025-04-01 | $14,617,329 | $61,487 | $0.545451 | $0.607266 |
| 2025-03-31 | $15,665,555 | $67,584 | $0.583281 | $0.545451 |
| 2025-03-30 | $15,836,611 | $48,710 | $0.589174 | $0.583281 |
| 2025-03-29 | $16,092,434 | $130,673 | $0.598694 | $0.589174 |
| 2025-03-28 | $17,775,283 | $315,681 | $0.661332 | $0.598694 |
| 2025-03-27 | $19,639,513 | $361,512 | $0.731199 | $0.661332 |
| 2025-03-26 | $19,465,664 | $371,311 | $0.724919 | $0.731199 |
| 2025-03-25 | $19,651,945 | $555,307 | $0.732293 | $0.724919 |
| 2025-03-24 | $19,189,709 | $1,048,275 | $0.720631 | $0.732293 |
| 2025-03-23 | $14,361,166 | $355,805 | $0.536727 | $0.720631 |
| 2025-03-22 | $13,982,705 | $459,774 | $0.521897 | $0.536727 |
| 2025-03-21 | $15,596,930 | $246,916 | $0.582928 | $0.521897 |
| 2025-03-20 | $14,790,187 | $399,416 | $0.553906 | $0.582928 |
| 2025-03-19 | $13,264,656 | $327,584 | $0.496985 | $0.553906 |
| 2025-03-18 | $12,974,376 | $320,275 | $0.487044 | $0.496985 |
| 2025-03-17 | $12,197,157 | $138,520 | $0.458612 | $0.487044 |
| 2025-03-16 | $11,971,910 | $122,869 | $0.449418 | $0.458612 |
| 2025-03-15 | $11,999,600 | $148,989 | $0.450504 | $0.449418 |
Want data in another currency? Use our API
Or check it out in the app stores
