Propbase USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,648,649 | $2,721,211 | $0.02390785 | N/A |
| 2025-04-02 | $10,530,429 | $2,812,272 | $0.02609570 | $0.02390785 |
| 2025-04-01 | $10,611,236 | $2,436,684 | $0.02633368 | $0.02609570 |
| 2025-03-31 | $10,724,861 | $2,733,794 | $0.02661120 | $0.02633368 |
| 2025-03-30 | $10,213,658 | $2,376,132 | $0.02530134 | $0.02661120 |
| 2025-03-29 | $11,066,723 | $2,270,536 | $0.02746209 | $0.02530134 |
| 2025-03-28 | $12,021,208 | $2,724,471 | $0.02992694 | $0.02746209 |
| 2025-03-27 | $10,640,043 | $2,608,278 | $0.02656928 | $0.02992694 |
| 2025-03-26 | $10,765,977 | $2,621,739 | $0.02689956 | $0.02656928 |
| 2025-03-25 | $10,278,290 | $2,357,536 | $0.02571265 | $0.02689956 |
| 2025-03-24 | $8,910,837 | $1,709,821 | $0.02221078 | $0.02571265 |
| 2025-03-23 | $8,654,195 | $1,884,701 | $0.02153090 | $0.02221078 |
| 2025-03-22 | $8,438,697 | $1,951,878 | $0.02106313 | $0.02153090 |
| 2025-03-21 | $8,812,000 | $2,207,628 | $0.02197992 | $0.02106313 |
| 2025-03-20 | $8,830,308 | $1,913,421 | $0.02207658 | $0.02197992 |
| 2025-03-19 | $8,495,043 | $1,911,758 | $0.02120387 | $0.02207658 |
| 2025-03-18 | $8,753,655 | $2,345,438 | $0.02185720 | $0.02120387 |
| 2025-03-17 | $8,457,440 | $2,062,898 | $0.02113231 | $0.02185720 |
| 2025-03-16 | $8,703,733 | $2,564,681 | $0.02170156 | $0.02113231 |
| 2025-03-15 | $8,631,632 | $2,492,880 | $0.02155241 | $0.02170156 |
Want data in another currency? Use our API
Or check it out in the app stores
