Prometheum Prodigy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $34,240 | $2.99 | $0.00008793 | N/A |
| 2025-04-06 | $25,341 | $18.07 | $0.00006508 | $0.00008793 |
| 2025-04-05 | $25,303 | $18.04 | $0.00006497 | $0.00006508 |
| 2025-04-04 | $26,848 | $12.53 | $0.00006895 | $0.00006497 |
| 2025-04-03 | $44,782 | $17.30 | $0.00011500 | $0.00006895 |
| 2025-04-02 | $44,782 | $17.30 | $0.00011500 | $0.00011500 |
| 2025-03-31 | $28,398 | $20.53 | $0.00007293 | $0.00011500 |
| 2025-03-30 | $29,974 | $21.67 | $0.00007697 | $0.00007293 |
| 2025-03-29 | $29,960 | $3.51 | $0.00007699 | $0.00007697 |
| 2025-03-28 | $29,960 | $3.51 | $0.00007699 | $0.00007699 |
| 2025-03-22 | $31,908 | $21.55 | $0.00008194 | $0.00007699 |
| 2025-03-21 | $30,374 | $6.29 | $0.00007800 | $0.00008194 |
| 2025-03-20 | $30,402 | $93.09 | $0.00007808 | $0.00007800 |
| 2025-03-19 | $13,244.26 | $1.18 | $0.00003399 | $0.00007808 |
| 2025-03-18 | $13,244.26 | $1.18 | $0.00003399 | $0.00003399 |
| 2025-03-16 | $30,375 | $1.22 | $0.00007798 | $0.00003399 |
| 2025-03-15 | $30,375 | $1.22 | $0.00007798 | $0.00007798 |
| 2025-03-13 | $21,796 | $43.06 | $0.00005600 | $0.00007798 |
| 2025-03-12 | $25,697 | $31.86 | $0.00006597 | $0.00005600 |
| 2025-03-11 | $26,434 | $29.58 | $0.00006788 | $0.00006597 |
Want data in another currency? Use our API
Or check it out in the app stores
