Prol AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,700 | $1,854.50 | $0.00003560 | N/A |
| 2025-04-02 | $47,728 | $446.75 | $0.00005040 | $0.00003560 |
| 2025-04-01 | $49,203 | $949.06 | $0.00005192 | $0.00005040 |
| 2025-03-31 | $52,920 | $227.43 | $0.00005590 | $0.00005192 |
| 2025-03-30 | $51,409 | $671.80 | $0.00005430 | $0.00005590 |
| 2025-03-29 | $56,756 | $2,172.70 | $0.00005995 | $0.00005430 |
| 2025-03-28 | $62,516 | $268.99 | $0.00006603 | $0.00005995 |
| 2025-03-27 | $61,448 | $15,286.88 | $0.00006461 | $0.00006603 |
| 2025-03-26 | $118,367 | $7,450.96 | $0.00012558 | $0.00006461 |
| 2025-03-25 | $152,915 | $7,426.66 | $0.00016153 | $0.00012558 |
| 2025-03-24 | $186,372 | $1,519.07 | $0.00019686 | $0.00016153 |
| 2025-03-23 | $190,580 | $1,219.27 | $0.00020228 | $0.00019686 |
| 2025-03-22 | $192,622 | $405.95 | $0.00020360 | $0.00020228 |
| 2025-03-21 | $185,996 | $1,394.31 | $0.00019640 | $0.00020360 |
| 2025-03-20 | $202,527 | $1,766.22 | $0.00021392 | $0.00019640 |
| 2025-03-19 | $202,588 | $3,896.88 | $0.00021409 | $0.00021392 |
| 2025-03-18 | $226,509 | $21,625 | $0.00023953 | $0.00021409 |
| 2025-03-17 | $195,229 | $642.30 | $0.00020622 | $0.00023953 |
| 2025-03-16 | $206,437 | $2,898.21 | $0.00021783 | $0.00020622 |
| 2025-03-15 | $202,904 | $6,958.14 | $0.00021405 | $0.00021783 |
Want data in another currency? Use our API
Or check it out in the app stores
