Project89 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,368,425 | $182,638 | $0.00136527 | N/A |
| 2025-04-02 | $1,404,198 | $162,121 | $0.00140436 | $0.00136527 |
| 2025-04-01 | $1,293,357 | $128,050 | $0.00129474 | $0.00140436 |
| 2025-03-31 | $1,302,411 | $131,006 | $0.00130321 | $0.00129474 |
| 2025-03-30 | $1,245,985 | $143,898 | $0.00124595 | $0.00130321 |
| 2025-03-29 | $1,332,110 | $146,444 | $0.00133226 | $0.00124595 |
| 2025-03-28 | $1,393,059 | $157,943 | $0.00139322 | $0.00133226 |
| 2025-03-27 | $1,518,757 | $145,149 | $0.00151911 | $0.00139322 |
| 2025-03-26 | $1,622,208 | $151,933 | $0.00161453 | $0.00151911 |
| 2025-03-25 | $1,661,156 | $224,387 | $0.00166134 | $0.00161453 |
| 2025-03-24 | $1,596,786 | $208,388 | $0.00160040 | $0.00166134 |
| 2025-03-23 | $1,296,274 | $157,399 | $0.00131369 | $0.00160040 |
| 2025-03-22 | $1,332,691 | $169,653 | $0.00133235 | $0.00131369 |
| 2025-03-21 | $1,384,243 | $164,721 | $0.00137724 | $0.00133235 |
| 2025-03-20 | $1,477,933 | $171,474 | $0.00149348 | $0.00137724 |
| 2025-03-19 | $1,366,448 | $175,492 | $0.00136660 | $0.00149348 |
| 2025-03-18 | $1,397,131 | $262,447 | $0.00140396 | $0.00136660 |
| 2025-03-17 | $1,561,474 | $162,923 | $0.00156165 | $0.00140396 |
| 2025-03-16 | $1,700,206 | $163,465 | $0.00170040 | $0.00156165 |
| 2025-03-15 | $1,830,680 | $188,665 | $0.00182925 | $0.00170040 |
Want data in another currency? Use our API
Or check it out in the app stores
