Project WITH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,140,032 | $43,114 | $0.00393156 | N/A |
| 2025-04-02 | $4,323,966 | $77,745 | $0.00410450 | $0.00393156 |
| 2025-04-01 | $4,371,462 | $382,475 | $0.00415516 | $0.00410450 |
| 2025-03-31 | $4,413,741 | $51,943 | $0.00424777 | $0.00415516 |
| 2025-03-30 | $4,405,516 | $64,005 | $0.00418389 | $0.00424777 |
| 2025-03-29 | $4,480,224 | $2,099,747 | $0.00425485 | $0.00418389 |
| 2025-03-28 | $4,587,579 | $28,163 | $0.00435640 | $0.00425485 |
| 2025-03-27 | $4,516,920 | $38,912 | $0.00428947 | $0.00435640 |
| 2025-03-26 | $4,581,153 | $44,827 | $0.00435573 | $0.00428947 |
| 2025-03-25 | $4,605,121 | $61,261 | $0.00437313 | $0.00435573 |
| 2025-03-24 | $4,620,211 | $38,142 | $0.00438778 | $0.00437313 |
| 2025-03-23 | $4,490,815 | $41,866 | $0.00426209 | $0.00438778 |
| 2025-03-22 | $4,612,827 | $45,639 | $0.00441005 | $0.00426209 |
| 2025-03-21 | $4,747,561 | $904,882 | $0.00450850 | $0.00441005 |
| 2025-03-20 | $4,768,664 | $298,336 | $0.00452881 | $0.00450850 |
| 2025-03-19 | $4,722,046 | $42,930 | $0.00448433 | $0.00452881 |
| 2025-03-18 | $4,689,771 | $107,956 | $0.00445353 | $0.00448433 |
| 2025-03-17 | $4,785,175 | $274,248 | $0.00454674 | $0.00445353 |
| 2025-03-16 | $4,663,867 | $22,350 | $0.00438761 | $0.00454674 |
| 2025-03-15 | $4,597,037 | $27,477 | $0.00436622 | $0.00438761 |
Want data in another currency? Use our API
Or check it out in the app stores
