Project Plutus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $552,050 | $1,589.23 | $0.00055205 | N/A |
| 2025-04-03 | $601,849 | $595.83 | $0.00059869 | $0.00055205 |
| 2025-04-02 | $648,207 | $5,585.34 | $0.00064800 | $0.00059869 |
| 2025-04-01 | $737,111 | $2,845.01 | $0.00073470 | $0.00064800 |
| 2025-03-31 | $779,239 | $768.76 | $0.00077980 | $0.00073470 |
| 2025-03-30 | $793,723 | $2,005.51 | $0.00079783 | $0.00077980 |
| 2025-03-29 | $870,632 | $169.66 | $0.00086644 | $0.00079783 |
| 2025-03-28 | $932,326 | $2,237.52 | $0.00093274 | $0.00086644 |
| 2025-03-27 | $929,601 | $1,156.22 | $0.00092535 | $0.00093274 |
| 2025-03-26 | $961,376 | $3,904.48 | $0.00095384 | $0.00092535 |
| 2025-03-25 | $956,434 | $2,868.59 | $0.00096244 | $0.00095384 |
| 2025-03-24 | $957,924 | $3,395.93 | $0.00095910 | $0.00096244 |
| 2025-03-23 | $944,163 | $7,003.80 | $0.00094880 | $0.00095910 |
| 2025-03-22 | $778,232 | $1,064.58 | $0.00077823 | $0.00094880 |
| 2025-03-21 | $752,952 | $11,171.56 | $0.00074855 | $0.00077823 |
| 2025-03-20 | $803,596 | $9,251.42 | $0.00080907 | $0.00074855 |
| 2025-03-19 | $918,896 | $1,216.52 | $0.00091894 | $0.00080907 |
| 2025-03-18 | $973,413 | $3,615.99 | $0.00097454 | $0.00091894 |
| 2025-03-17 | $1,061,179 | $654.50 | $0.00106118 | $0.00097454 |
| 2025-03-16 | $1,134,300 | $835.05 | $0.00113909 | $0.00106118 |
Want data in another currency? Use our API
Or check it out in the app stores
