Project Ailey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $397,700 | $0.540899 | N/A |
| 2025-04-03 | $0.000000000000000000 | $414,947 | $0.541194 | $0.540899 |
| 2025-04-02 | $0.000000000000000000 | $312,491 | $0.543061 | $0.541194 |
| 2025-04-01 | $0.000000000000000000 | $423,954 | $0.542126 | $0.543061 |
| 2025-03-31 | $0.000000000000000000 | $375,252 | $0.544179 | $0.542126 |
| 2025-03-30 | $0.000000000000000000 | $397,710 | $0.544714 | $0.544179 |
| 2025-03-29 | $0.000000000000000000 | $415,244 | $0.546675 | $0.544714 |
| 2025-03-28 | $0.000000000000000000 | $415,196 | $0.550174 | $0.546675 |
| 2025-03-27 | $0.000000000000000000 | $403,762 | $0.544379 | $0.550174 |
| 2025-03-26 | $0.000000000000000000 | $393,189 | $0.549835 | $0.544379 |
| 2025-03-25 | $0.000000000000000000 | $409,982 | $0.549016 | $0.549835 |
| 2025-03-24 | $0.000000000000000000 | $360,501 | $0.540413 | $0.549016 |
| 2025-03-23 | $0.000000000000000000 | $422,658 | $0.540192 | $0.540413 |
| 2025-03-22 | $0.000000000000000000 | $416,374 | $0.536906 | $0.540192 |
| 2025-03-21 | $0.000000000000000000 | $408,118 | $0.535140 | $0.536906 |
| 2025-03-20 | $0.000000000000000000 | $414,056 | $0.529790 | $0.535140 |
| 2025-03-19 | $0.000000000000000000 | $271,391 | $0.539436 | $0.529790 |
| 2025-03-18 | $0.000000000000000000 | $216,718 | $0.538238 | $0.539436 |
| 2025-03-17 | $0.000000000000000000 | $174,482 | $0.541758 | $0.538238 |
| 2025-03-16 | $0.000000000000000000 | $123,189 | $0.552716 | $0.541758 |
Want data in another currency? Use our API
Or check it out in the app stores
