Project AEON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $42,334 | $130,723 | $0.00004229 | N/A |
| 2025-04-04 | $43,910 | $131,252 | $0.00004215 | $0.00004229 |
| 2025-04-03 | $42,814 | $131,010 | $0.00004287 | $0.00004215 |
| 2025-04-02 | $43,928 | $131,557 | $0.00004398 | $0.00004287 |
| 2025-04-01 | $45,248 | $135,231 | $0.00004530 | $0.00004398 |
| 2025-03-31 | $44,821 | $129,286 | $0.00004487 | $0.00004530 |
| 2025-03-30 | $50,783 | $117,654 | $0.00005087 | $0.00004487 |
| 2025-03-29 | $70,968 | $119,598 | $0.00007105 | $0.00005087 |
| 2025-03-28 | $88,674 | $123,623 | $0.00008878 | $0.00007105 |
| 2025-03-27 | $90,079 | $132,184 | $0.00008831 | $0.00008878 |
| 2025-03-26 | $89,842 | $137,106 | $0.00008999 | $0.00008831 |
| 2025-03-25 | $89,987 | $148,755 | $0.00009009 | $0.00008999 |
| 2025-03-24 | $76,678 | $142,251 | $0.00007660 | $0.00009009 |
| 2025-03-23 | $76,945 | $144,545 | $0.00007681 | $0.00007660 |
| 2025-03-22 | $75,168 | $133,590 | $0.00007567 | $0.00007681 |
| 2025-03-21 | $79,656 | $145,223 | $0.00007994 | $0.00007567 |
| 2025-03-20 | $79,164 | $129,855 | $0.00007645 | $0.00007994 |
| 2025-03-19 | $73,968 | $131,150 | $0.00007439 | $0.00007645 |
| 2025-03-18 | $72,430 | $137,626 | $0.00007840 | $0.00007439 |
| 2025-03-17 | $78,114 | $135,236 | $0.00007772 | $0.00007840 |
Want data in another currency? Use our API
Or check it out in the app stores
