Professional Fighters League Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $341,961 | $1.30 | $0.172945 | N/A |
| 2025-04-04 | $326,396 | $0.213107 | $0.165013 | $0.172945 |
| 2025-04-03 | $324,195 | $1.78 | $0.163982 | $0.165013 |
| 2025-04-02 | $341,504 | $0.810960 | $0.182903 | $0.163982 |
| 2025-04-01 | $347,340 | $1.70 | $0.175640 | $0.182903 |
| 2025-03-31 | $353,033 | $178.98 | $0.178698 | $0.175640 |
| 2025-03-30 | $343,378 | $90.48 | $0.173661 | $0.178698 |
| 2025-03-29 | $385,153 | $0.416744 | $0.194788 | $0.173661 |
| 2025-03-28 | $391,582 | $0.209081 | $0.198040 | $0.194788 |
| 2025-03-27 | $388,250 | $207.20 | $0.196378 | $0.198040 |
| 2025-03-26 | $401,087 | $5.64 | $0.202798 | $0.196378 |
| 2025-03-25 | $393,196 | $62.23 | $0.198876 | $0.202798 |
| 2025-03-24 | $347,079 | $315.96 | $0.175532 | $0.198876 |
| 2025-03-23 | $369,535 | $13.87 | $0.186926 | $0.175532 |
| 2025-03-22 | $352,144 | $180.85 | $0.178111 | $0.186926 |
| 2025-03-21 | $352,144 | $180.85 | $0.178111 | $0.178111 |
| 2025-03-20 | $296,189 | $0.721031 | $0.149847 | $0.178111 |
| 2025-03-19 | $296,263 | $0.720961 | $0.149833 | $0.149847 |
| 2025-03-18 | $311,417 | $207.79 | $0.157506 | $0.149833 |
| 2025-03-17 | $298,015 | $4.19 | $0.150762 | $0.157506 |
Want data in another currency? Use our API
Or check it out in the app stores
