Probit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,390,298 | $425,788 | $0.050244 | N/A |
| 2025-04-02 | $1,366,090 | $116,899 | $0.04934875 | $0.050244 |
| 2025-04-01 | $1,347,540 | $265,565 | $0.04869915 | $0.04934875 |
| 2025-03-31 | $1,338,517 | $64,652 | $0.04837306 | $0.04869915 |
| 2025-03-30 | $1,341,916 | $55,707 | $0.04849590 | $0.04837306 |
| 2025-03-29 | $1,332,804 | $14,414.53 | $0.04815440 | $0.04849590 |
| 2025-03-28 | $1,337,566 | $14,138.62 | $0.04827753 | $0.04815440 |
| 2025-03-27 | $1,333,549 | $527,695 | $0.04819354 | $0.04827753 |
| 2025-03-26 | $1,337,720 | $13,808.28 | $0.04834427 | $0.04819354 |
| 2025-03-25 | $1,321,711 | $13,913.15 | $0.04778190 | $0.04834427 |
| 2025-03-24 | $1,342,327 | $13,453.24 | $0.04851076 | $0.04778190 |
| 2025-03-23 | $1,302,514 | $69,194 | $0.04707194 | $0.04851076 |
| 2025-03-22 | $1,315,192 | $178,535 | $0.04753184 | $0.04707194 |
| 2025-03-21 | $1,295,649 | $116,782 | $0.04682023 | $0.04753184 |
| 2025-03-20 | $1,304,221 | $318,658 | $0.04697558 | $0.04682023 |
| 2025-03-19 | $1,295,878 | $15,920.05 | $0.04683213 | $0.04697558 |
| 2025-03-18 | $1,286,963 | $17,583.87 | $0.04634536 | $0.04683213 |
| 2025-03-17 | $1,250,931 | $16,143.49 | $0.04533236 | $0.04634536 |
| 2025-03-16 | $1,280,005 | $16,655.24 | $0.04623330 | $0.04533236 |
| 2025-03-15 | $1,275,024 | $86,096 | $0.04607848 | $0.04623330 |
Want data in another currency? Use our API
Or check it out in the app stores
