Probinex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $143,973 | $0.04669126 | N/A |
| 2025-04-04 | $0.000000000000000000 | $107,950 | $0.04754094 | $0.04669126 |
| 2025-04-03 | $0.000000000000000000 | $122,397 | $0.04710566 | $0.04754094 |
| 2025-04-02 | $0.000000000000000000 | $166,691 | $0.04899505 | $0.04710566 |
| 2025-04-01 | $0.000000000000000000 | $144,129 | $0.04528199 | $0.04899505 |
| 2025-03-31 | $0.000000000000000000 | $131,815 | $0.04816344 | $0.04528199 |
| 2025-03-30 | $0.000000000000000000 | $136,280 | $0.04586746 | $0.04816344 |
| 2025-03-29 | $0.000000000000000000 | $124,564 | $0.04696934 | $0.04586746 |
| 2025-03-28 | $0.000000000000000000 | $134,865 | $0.04707399 | $0.04696934 |
| 2025-03-27 | $0.000000000000000000 | $123,657 | $0.04704922 | $0.04707399 |
| 2025-03-26 | $0.000000000000000000 | $138,879 | $0.04645542 | $0.04704922 |
| 2025-03-25 | $0.000000000000000000 | $188,553 | $0.04411283 | $0.04645542 |
| 2025-03-24 | $0.000000000000000000 | $137,573 | $0.04101671 | $0.04411283 |
| 2025-03-23 | $0.000000000000000000 | $141,439 | $0.04050902 | $0.04101671 |
| 2025-03-22 | $0.000000000000000000 | $114,837 | $0.04079144 | $0.04050902 |
| 2025-03-21 | $0.000000000000000000 | $126,555 | $0.04263175 | $0.04079144 |
| 2025-03-20 | $0.000000000000000000 | $140,955 | $0.04407576 | $0.04263175 |
| 2025-03-19 | $0.000000000000000000 | $149,846 | $0.04374249 | $0.04407576 |
| 2025-03-18 | $0.000000000000000000 | $135,102 | $0.04599749 | $0.04374249 |
| 2025-03-17 | $0.000000000000000000 | $128,666 | $0.04622359 | $0.04599749 |
Want data in another currency? Use our API
Or check it out in the app stores
