PrivateAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $44,172 | $0.03849654 | N/A |
| 2025-04-04 | $0.000000000000000000 | $74,332 | $0.03824217 | $0.03849654 |
| 2025-04-03 | $0.000000000000000000 | $94,372 | $0.03898079 | $0.03824217 |
| 2025-04-02 | $0.000000000000000000 | $103,757 | $0.03947890 | $0.03898079 |
| 2025-04-01 | $0.000000000000000000 | $107,832 | $0.04138637 | $0.03947890 |
| 2025-03-31 | $0.000000000000000000 | $110,026 | $0.04188204 | $0.04138637 |
| 2025-03-30 | $0.000000000000000000 | $121,299 | $0.04374962 | $0.04188204 |
| 2025-03-29 | $0.000000000000000000 | $88,019 | $0.04229686 | $0.04374962 |
| 2025-03-28 | $0.000000000000000000 | $85,428 | $0.052122 | $0.04229686 |
| 2025-03-27 | $0.000000000000000000 | $486,625 | $0.061374 | $0.052122 |
| 2025-03-26 | $0.000000000000000000 | $158,314 | $0.057078 | $0.061374 |
| 2025-03-25 | $0.000000000000000000 | $153,221 | $0.04294751 | $0.057078 |
| 2025-03-24 | $0.000000000000000000 | $98,987 | $0.03558785 | $0.04294751 |
| 2025-03-23 | $0.000000000000000000 | $110,071 | $0.03775480 | $0.03558785 |
| 2025-03-22 | $0.000000000000000000 | $116,152 | $0.04073730 | $0.03775480 |
| 2025-03-21 | $0.000000000000000000 | $115,109 | $0.04291109 | $0.04073730 |
| 2025-03-20 | $0.000000000000000000 | $166,253 | $0.04488450 | $0.04291109 |
| 2025-03-19 | $0.000000000000000000 | $170,522 | $0.03974328 | $0.04488450 |
| 2025-03-18 | $0.000000000000000000 | $158,931 | $0.03829818 | $0.03974328 |
| 2025-03-17 | $0.000000000000000000 | $204,083 | $0.04547540 | $0.03829818 |
Want data in another currency? Use our API
Or check it out in the app stores
