Private Wrapped wROSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $109,367 | $12.57 | $0.02660556 | N/A |
| 2025-04-02 | $117,744 | $212.92 | $0.02903089 | $0.02660556 |
| 2025-04-01 | $114,910 | $8.02 | $0.02824809 | $0.02903089 |
| 2025-03-31 | $114,765 | $1,477.39 | $0.02821031 | $0.02824809 |
| 2025-03-30 | $122,844 | $60.63 | $0.03016624 | $0.02821031 |
| 2025-03-29 | $120,825 | $340.62 | $0.02975615 | $0.03016624 |
| 2025-03-28 | $133,096 | $111.00 | $0.03300902 | $0.02975615 |
| 2025-03-27 | $134,379 | $393.22 | $0.03334635 | $0.03300902 |
| 2025-03-26 | $138,815 | $83.49 | $0.03461678 | $0.03334635 |
| 2025-03-25 | $136,871 | $175.21 | $0.03401183 | $0.03461678 |
| 2025-03-24 | $132,654 | $1.13 | $0.03297143 | $0.03401183 |
| 2025-03-23 | $129,570 | $22.36 | $0.03206442 | $0.03297143 |
| 2025-03-22 | $128,050 | $181.26 | $0.03165289 | $0.03206442 |
| 2025-03-21 | $129,761 | $1,337.52 | $0.03211450 | $0.03165289 |
| 2025-03-20 | $135,969 | $1,247.50 | $0.03372908 | $0.03211450 |
| 2025-03-19 | $129,756 | $262.25 | $0.03212530 | $0.03372908 |
| 2025-03-18 | $132,314 | $98.23 | $0.03331784 | $0.03212530 |
| 2025-03-17 | $126,759 | $1.091 | $0.03102427 | $0.03331784 |
| 2025-03-16 | $133,683 | $1,268.98 | $0.03270396 | $0.03102427 |
| 2025-03-15 | $129,706 | $339.58 | $0.03168700 | $0.03270396 |
Want data in another currency? Use our API
Or check it out in the app stores
