Private Wrapped IX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,271 | $12.57 | $0.00969168 | N/A |
| 2025-04-02 | $26,069 | $212.92 | $0.01071262 | $0.00969168 |
| 2025-04-01 | $25,029 | $8.02 | $0.01028237 | $0.01071262 |
| 2025-03-31 | $24,988 | $1,477.39 | $0.01026862 | $0.01028237 |
| 2025-03-30 | $29,712 | $60.63 | $0.01133006 | $0.01026862 |
| 2025-03-29 | $29,283 | $340.62 | $0.01117603 | $0.01133006 |
| 2025-03-28 | $30,686 | $111.00 | $0.01329686 | $0.01117603 |
| 2025-03-27 | $30,069 | $393.22 | $0.01285064 | $0.01329686 |
| 2025-03-26 | $28,775 | $83.49 | $0.01234430 | $0.01285064 |
| 2025-03-25 | $28,495 | $175.21 | $0.01222646 | $0.01234430 |
| 2025-03-24 | $31,698 | $1.13 | $0.01313997 | $0.01222646 |
| 2025-03-23 | $30,915 | $22.36 | $0.01277850 | $0.01313997 |
| 2025-03-22 | $32,579 | $181.26 | $0.01294746 | $0.01277850 |
| 2025-03-21 | $31,234 | $1,337.52 | $0.01237821 | $0.01294746 |
| 2025-03-20 | $35,915 | $1,247.50 | $0.01357216 | $0.01237821 |
| 2025-03-19 | $27,386 | $262.25 | $0.01167229 | $0.01357216 |
| 2025-03-18 | $31,994 | $98.23 | $0.01394101 | $0.01167229 |
| 2025-03-17 | $30,289 | $1.091 | $0.01302689 | $0.01394101 |
| 2025-03-16 | $32,043 | $1,268.98 | $0.01373218 | $0.01302689 |
| 2025-03-15 | $27,712 | $339.58 | $0.01178464 | $0.01373218 |
Want data in another currency? Use our API
Or check it out in the app stores
