Prisma mkUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $507,318 | $28,977 | $1.005 | N/A |
| 2025-04-01 | $506,386 | $127,670 | $1.003 | $1.005 |
| 2025-03-31 | $503,895 | $88,188 | $0.999859 | $1.003 |
| 2025-03-30 | $507,408 | $99,304 | $1.005 | $0.999859 |
| 2025-03-29 | $508,803 | $51,781 | $1.008 | $1.005 |
| 2025-03-28 | $502,948 | $67,501 | $0.997042 | $1.008 |
| 2025-03-27 | $503,100 | $5,420.53 | $0.996559 | $0.997042 |
| 2025-03-26 | $510,844 | $48,144 | $1.012 | $0.996559 |
| 2025-03-25 | $503,959 | $4,612.53 | $0.998259 | $1.012 |
| 2025-03-24 | $506,058 | $22,288 | $1.003 | $0.998259 |
| 2025-03-23 | $504,412 | $83,816 | $1.000 | $1.003 |
| 2025-03-22 | $504,975 | $100,409 | $1.011 | $1.000 |
| 2025-03-21 | $509,064 | $249,412 | $1.008 | $1.011 |
| 2025-03-20 | $517,032 | $43,569 | $1.024 | $1.008 |
| 2025-03-19 | $522,406 | $21,830 | $1.006 | $1.024 |
| 2025-03-18 | $522,254 | $78,216 | $1.005 | $1.006 |
| 2025-03-17 | $523,468 | $46,061 | $1.008 | $1.005 |
| 2025-03-16 | $521,478 | $70,237 | $1.004 | $1.008 |
| 2025-03-15 | $524,413 | $106,244 | $1.010 | $1.004 |
| 2025-03-14 | $529,478 | $367,117 | $1.019 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
