Prisma Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,270,882 | $26,982 | $0.04339876 | N/A |
| 2025-04-01 | $3,956,762 | $75,979 | $0.04021644 | $0.04339876 |
| 2025-03-31 | $3,596,151 | $43,492 | $0.03662634 | $0.04021644 |
| 2025-03-30 | $4,071,617 | $64,922 | $0.04159031 | $0.03662634 |
| 2025-03-29 | $3,913,717 | $36,373 | $0.03997128 | $0.04159031 |
| 2025-03-28 | $3,805,292 | $64,911 | $0.04012781 | $0.03997128 |
| 2025-03-27 | $3,224,172 | $5,463.72 | $0.03300837 | $0.04012781 |
| 2025-03-26 | $3,237,716 | $22,150 | $0.03310943 | $0.03300837 |
| 2025-03-25 | $3,582,940 | $6,095.97 | $0.03667359 | $0.03310943 |
| 2025-03-24 | $3,634,068 | $21,681 | $0.03717356 | $0.03667359 |
| 2025-03-23 | $3,438,975 | $50,442 | $0.03524172 | $0.03717356 |
| 2025-03-22 | $3,382,245 | $51,082 | $0.03457842 | $0.03524172 |
| 2025-03-21 | $3,613,515 | $172,205 | $0.03717150 | $0.03457842 |
| 2025-03-20 | $4,480,325 | $25,181 | $0.04615464 | $0.03717150 |
| 2025-03-19 | $3,929,637 | $13,092.63 | $0.04052142 | $0.04615464 |
| 2025-03-18 | $4,040,436 | $41,342 | $0.04167021 | $0.04052142 |
| 2025-03-17 | $4,220,823 | $23,192 | $0.04353744 | $0.04167021 |
| 2025-03-16 | $4,398,021 | $27,373 | $0.04572208 | $0.04353744 |
| 2025-03-15 | $4,547,232 | $65,692 | $0.04752893 | $0.04572208 |
| 2025-03-14 | $5,583,298 | $262,062 | $0.058511 | $0.04752893 |
Want data in another currency? Use our API
Or check it out in the app stores
