Primex Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $547,624 | $113,536 | $0.00714048 | N/A |
| 2025-04-02 | $550,399 | $107,979 | $0.00718960 | $0.00714048 |
| 2025-04-01 | $551,778 | $92,884 | $0.00720856 | $0.00718960 |
| 2025-03-31 | $552,113 | $81,371 | $0.00724138 | $0.00720856 |
| 2025-03-30 | $550,565 | $82,656 | $0.00722554 | $0.00724138 |
| 2025-03-29 | $549,234 | $82,359 | $0.00721308 | $0.00722554 |
| 2025-03-28 | $543,510 | $80,227 | $0.00716633 | $0.00721308 |
| 2025-03-27 | $540,780 | $90,850 | $0.00713288 | $0.00716633 |
| 2025-03-26 | $540,301 | $95,471 | $0.00714023 | $0.00713288 |
| 2025-03-25 | $535,829 | $75,988 | $0.00708466 | $0.00714023 |
| 2025-03-24 | $549,840 | $71,600 | $0.00728424 | $0.00708466 |
| 2025-03-23 | $552,651 | $77,862 | $0.00730849 | $0.00728424 |
| 2025-03-22 | $553,142 | $47,482 | $0.00731919 | $0.00730849 |
| 2025-03-21 | $532,677 | $5,278.91 | $0.00706276 | $0.00731919 |
| 2025-03-20 | $534,812 | $11,708.97 | $0.00709166 | $0.00706276 |
| 2025-03-19 | $526,728 | $14,506.37 | $0.00698712 | $0.00709166 |
| 2025-03-18 | $523,190 | $10,866.89 | $0.00693970 | $0.00698712 |
| 2025-03-17 | $529,576 | $4,889.16 | $0.00703080 | $0.00693970 |
| 2025-03-16 | $521,752 | $4,443.78 | $0.00692637 | $0.00703080 |
| 2025-03-15 | $531,360 | $25,384 | $0.00705620 | $0.00692637 |
Want data in another currency? Use our API
Or check it out in the app stores
