DeltaPrime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $788,017 | $282.87 | $0.182131 | N/A |
| 2025-04-02 | $178,613 | $3.25 | $0.04128961 | $0.182131 |
| 2025-04-01 | $168,415 | $5.38 | $0.03893457 | $0.04128961 |
| 2025-03-31 | $168,794 | $74.57 | $0.03901006 | $0.03893457 |
| 2025-03-30 | $172,161 | $579.88 | $0.03962284 | $0.03901006 |
| 2025-03-29 | $184,731 | $4.42 | $0.04265649 | $0.03962284 |
| 2025-03-28 | $200,586 | $10.28 | $0.04637197 | $0.04265649 |
| 2025-03-27 | $957,731 | $110.79 | $0.221459 | $0.04637197 |
| 2025-03-26 | $207,160 | $3.62 | $0.04792830 | $0.221459 |
| 2025-03-25 | $927,606 | $143.23 | $0.215120 | $0.04792830 |
| 2025-03-24 | $846,231 | $11.57 | $0.196258 | $0.215120 |
| 2025-03-23 | $839,685 | $20.53 | $0.194044 | $0.196258 |
| 2025-03-22 | $174,147 | $82.38 | $0.04022451 | $0.194044 |
| 2025-03-21 | $809,205 | $10.89 | $0.187538 | $0.04022451 |
| 2025-03-20 | $854,011 | $9.24 | $0.197462 | $0.187538 |
| 2025-03-19 | $854,011 | $9.24 | $0.197462 | $0.197462 |
| 2025-03-17 | $828,133 | $38.14 | $0.191450 | $0.197462 |
| 2025-03-16 | $839,784 | $38.63 | $0.193912 | $0.191450 |
| 2025-03-15 | $804,916 | $65.20 | $0.186066 | $0.193912 |
| 2025-03-14 | $803,441 | $268.88 | $0.185219 | $0.186066 |
Want data in another currency? Use our API
Or check it out in the app stores
