Primate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,857,648 | $5.89 | $0.00478257 | N/A |
| 2025-04-02 | $8,169,567 | $5.01 | $0.00497795 | $0.00478257 |
| 2025-04-01 | $8,122,957 | $3.59 | $0.00494603 | $0.00497795 |
| 2025-03-31 | $8,024,697 | $2.04 | $0.00490967 | $0.00494603 |
| 2025-03-30 | $2,793,801 | $99.06 | $0.00170045 | $0.00490967 |
| 2025-03-29 | $8,328,986 | $26.06 | $0.00507140 | $0.00170045 |
| 2025-03-28 | $8,647,918 | $2.87 | $0.00526362 | $0.00507140 |
| 2025-03-27 | $8,534,316 | $1.54 | $0.00519443 | $0.00526362 |
| 2025-03-26 | $8,584,834 | $8.89 | $0.00522858 | $0.00519443 |
| 2025-03-25 | $8,620,521 | $128.03 | $0.00525154 | $0.00522858 |
| 2025-03-24 | $8,431,106 | $126.64 | $0.00513231 | $0.00525154 |
| 2025-03-23 | $8,473,862 | $95.56 | $0.00515729 | $0.00513231 |
| 2025-03-22 | $8,669,676 | $172.48 | $0.00527682 | $0.00515729 |
| 2025-03-21 | $3,958,909 | $12.07 | $0.00240960 | $0.00527682 |
| 2025-03-20 | $2,948,395 | $34.74 | $0.00179616 | $0.00240960 |
| 2025-03-19 | $2,795,673 | $7.32 | $0.00170294 | $0.00179616 |
| 2025-03-18 | $2,812,031 | $31.80 | $0.00171183 | $0.00170294 |
| 2025-03-17 | $8,149,455 | $119.03 | $0.00496152 | $0.00171183 |
| 2025-03-16 | $8,382,342 | $2.69 | $0.00510151 | $0.00496152 |
| 2025-03-15 | $8,012,915 | $1.23 | $0.00487593 | $0.00510151 |
Want data in another currency? Use our API
Or check it out in the app stores
