Primas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $36,496 | $1,749.88 | $0.00071257 | N/A |
| 2025-04-05 | $36,379 | $2,044.66 | $0.00071055 | $0.00071257 |
| 2025-04-04 | $36,369 | $2,006.79 | $0.00071010 | $0.00071055 |
| 2025-04-03 | $36,428 | $2,028.23 | $0.00071158 | $0.00071010 |
| 2025-04-02 | $38,273 | $1,219.95 | $0.00074688 | $0.00071158 |
| 2025-04-01 | $36,361 | $710.34 | $0.00071050 | $0.00074688 |
| 2025-03-31 | $33,766 | $755.06 | $0.00065949 | $0.00071050 |
| 2025-03-30 | $33,463 | $58.59 | $0.00065358 | $0.00065949 |
| 2025-03-29 | $33,426 | $313.38 | $0.00065285 | $0.00065358 |
| 2025-03-28 | $33,426 | $313.38 | $0.00065285 | $0.00065285 |
| 2025-03-27 | $33,459 | $12.81 | $0.00065326 | $0.00065285 |
| 2025-03-26 | $33,479 | $12.81 | $0.00065344 | $0.00065326 |
| 2025-03-25 | $33,516 | $90.27 | $0.00065462 | $0.00065344 |
| 2025-03-24 | $60,705 | $0.050701 | $0.00118663 | $0.00065462 |
| 2025-03-23 | $61,440 | $0.069754 | $0.00120000 | $0.00118663 |
| 2025-03-22 | $30,708 | $8.28 | $0.00059977 | $0.00120000 |
| 2025-03-21 | $33,727 | $30.88 | $0.00065906 | $0.00059977 |
| 2025-03-20 | $28,452 | $40.49 | $0.00055538 | $0.00065906 |
| 2025-03-19 | $26,790 | $8.83 | $0.00052324 | $0.00055538 |
| 2025-03-18 | $30,218 | $17.26 | $0.00059020 | $0.00052324 |
Want data in another currency? Use our API
Or check it out in the app stores
