PRIMAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,801 | $4,641.61 | $0.00002282 | N/A |
| 2025-04-04 | $64,765 | $9,002.25 | $0.00002241 | $0.00002282 |
| 2025-04-03 | $68,908 | $7,542.91 | $0.00002390 | $0.00002241 |
| 2025-04-02 | $72,629 | $8,537.21 | $0.00002520 | $0.00002390 |
| 2025-04-01 | $70,637 | $8,224.04 | $0.00002450 | $0.00002520 |
| 2025-03-31 | $66,295 | $7,857.54 | $0.00002301 | $0.00002450 |
| 2025-03-30 | $64,991 | $8,022.13 | $0.00002254 | $0.00002301 |
| 2025-03-29 | $73,212 | $10,956.48 | $0.00002539 | $0.00002254 |
| 2025-03-28 | $77,590 | $7,628.05 | $0.00002689 | $0.00002539 |
| 2025-03-27 | $79,321 | $7,244.94 | $0.00002742 | $0.00002689 |
| 2025-03-26 | $74,432 | $6,969.20 | $0.00002581 | $0.00002742 |
| 2025-03-25 | $77,855 | $6,248.32 | $0.00002700 | $0.00002581 |
| 2025-03-24 | $71,620 | $8,518.40 | $0.00002480 | $0.00002700 |
| 2025-03-23 | $73,135 | $5,068.13 | $0.00002536 | $0.00002480 |
| 2025-03-22 | $68,258 | $5,248.52 | $0.00002348 | $0.00002536 |
| 2025-03-21 | $63,402 | $5,074.39 | $0.00002199 | $0.00002348 |
| 2025-03-20 | $61,922 | $3,587.06 | $0.00002148 | $0.00002199 |
| 2025-03-19 | $57,667 | $6,097.47 | $0.00002000 | $0.00002148 |
| 2025-03-18 | $63,447 | $7,154.35 | $0.00002201 | $0.00002000 |
| 2025-03-17 | $59,963 | $1,438.72 | $0.00002080 | $0.00002201 |
Want data in another currency? Use our API
Or check it out in the app stores
