Prick USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $53,855 | $88.04 | $0.00005369 | N/A |
| 2025-04-03 | $54,186 | $71.30 | $0.00005419 | $0.00005369 |
| 2025-04-02 | $57,628 | $1,345.93 | $0.00005729 | $0.00005419 |
| 2025-04-01 | $55,574 | $29.18 | $0.00005554 | $0.00005729 |
| 2025-03-31 | $55,600 | $71.75 | $0.00005583 | $0.00005554 |
| 2025-03-30 | $54,937 | $1.74 | $0.00005494 | $0.00005583 |
| 2025-03-29 | $57,320 | $26.01 | $0.00005762 | $0.00005494 |
| 2025-03-28 | $61,181 | $9.75 | $0.00006115 | $0.00005762 |
| 2025-03-27 | $60,905 | $21.57 | $0.00006061 | $0.00006115 |
| 2025-03-26 | $64,401 | $41.31 | $0.00006411 | $0.00006061 |
| 2025-03-25 | $62,565 | $114.39 | $0.00006256 | $0.00006411 |
| 2025-03-24 | $58,979 | $12.66 | $0.00005898 | $0.00006256 |
| 2025-03-23 | $57,528 | $121.18 | $0.00005753 | $0.00005898 |
| 2025-03-22 | $57,091 | $52.35 | $0.00005683 | $0.00005753 |
| 2025-03-21 | $56,976 | $29.29 | $0.00005663 | $0.00005683 |
| 2025-03-20 | $60,672 | $11.20 | $0.00006060 | $0.00005663 |
| 2025-03-19 | $55,785 | $36.79 | $0.00005606 | $0.00006060 |
| 2025-03-18 | $57,004 | $32.75 | $0.00005700 | $0.00005606 |
| 2025-03-17 | $55,766 | $88.43 | $0.00005549 | $0.00005700 |
| 2025-03-16 | $60,737 | $13.38 | $0.00006100 | $0.00005549 |
Want data in another currency? Use our API
Or check it out in the app stores
