President.exe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $6.20 | $0.000000858280 | N/A |
| 2025-03-30 | $0.000000000000000000 | $1.22 | $0.000000863614 | $0.000000858280 |
| 2025-03-29 | $0.000000000000000000 | $1.018 | $0.000000884820 | $0.000000863614 |
| 2025-03-28 | $0.000000000000000000 | $5.17 | $0.000000944559 | $0.000000884820 |
| 2025-03-27 | $0.000000000000000000 | $5.12 | $0.000000935308 | $0.000000944559 |
| 2025-03-26 | $0.000000000000000000 | $8.81 | $0.000000981798 | $0.000000935308 |
| 2025-03-25 | $0.000000000000000000 | $8.81 | $0.000000981798 | $0.000000981798 |
| 2025-03-22 | $0.000000000000000000 | $16.06 | $0.000000882210 | $0.000000981798 |
| 2025-03-21 | $0.000000000000000000 | $15.99 | $0.000000878291 | $0.000000882210 |
| 2025-03-20 | $0.000000000000000000 | $165.84 | $0.000000931741 | $0.000000878291 |
| 2025-03-19 | $0.000000000000000000 | $4.73 | $0.000000854591 | $0.000000931741 |
| 2025-03-18 | $0.000000000000000000 | $10.66 | $0.000000878044 | $0.000000854591 |
| 2025-03-17 | $0.000000000000000000 | $75.13 | $0.000000852539 | $0.000000878044 |
| 2025-03-16 | $0.000000000000000000 | $7.47 | $0.000000898885 | $0.000000852539 |
| 2025-03-15 | $0.000000000000000000 | $3.21 | $0.000000879577 | $0.000000898885 |
| 2025-03-14 | $0.000000000000000000 | $5.60 | $0.000000812419 | $0.000000879577 |
| 2025-03-13 | $0.000000000000000000 | $21.09 | $0.000000841302 | $0.000000812419 |
| 2025-03-12 | $0.000000000000000000 | $26.71 | $0.000000829891 | $0.000000841302 |
| 2025-03-11 | $0.000000000000000000 | $13.16 | $0.000000797039 | $0.000000829891 |
| 2025-03-10 | $0.000000000000000000 | $17.60 | $0.000000846083 | $0.000000797039 |
Want data in another currency? Use our API
Or check it out in the app stores
