prerich USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,601 | $760.35 | $0.00005245 | N/A |
| 2025-04-03 | $55,523 | $839.66 | $0.00005539 | $0.00005245 |
| 2025-04-02 | $59,893 | $1,223.99 | $0.00005990 | $0.00005539 |
| 2025-04-01 | $67,884 | $1,430.73 | $0.00006786 | $0.00005990 |
| 2025-03-31 | $74,548 | $1,373.50 | $0.00007456 | $0.00006786 |
| 2025-03-30 | $67,761 | $1,669.86 | $0.00006777 | $0.00007456 |
| 2025-03-29 | $61,240 | $1,063.56 | $0.00006185 | $0.00006777 |
| 2025-03-28 | $67,535 | $1,219.94 | $0.00006717 | $0.00006185 |
| 2025-03-27 | $70,900 | $624.02 | $0.00007091 | $0.00006717 |
| 2025-03-26 | $78,336 | $1,118.98 | $0.00007835 | $0.00007091 |
| 2025-03-25 | $79,492 | $2,067.01 | $0.00007959 | $0.00007835 |
| 2025-03-24 | $77,688 | $1,582.32 | $0.00007747 | $0.00007959 |
| 2025-03-23 | $79,982 | $1,822.34 | $0.00008001 | $0.00007747 |
| 2025-03-22 | $80,232 | $2,789.03 | $0.00008024 | $0.00008001 |
| 2025-03-21 | $82,002 | $510.69 | $0.00008202 | $0.00008024 |
| 2025-03-20 | $88,179 | $990.59 | $0.00008831 | $0.00008202 |
| 2025-03-19 | $81,560 | $336.85 | $0.00008157 | $0.00008831 |
| 2025-03-18 | $83,950 | $3,204.73 | $0.00008396 | $0.00008157 |
| 2025-03-17 | $92,583 | $814.02 | $0.00009216 | $0.00008396 |
| 2025-03-16 | $101,343 | $9,521.98 | $0.00010191 | $0.00009216 |
Want data in another currency? Use our API
Or check it out in the app stores
