Premia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,656,072 | $14,741.75 | $0.076365 | N/A |
| 2025-04-04 | $3,285,613 | $14,178.96 | $0.068575 | $0.076365 |
| 2025-04-03 | $3,631,875 | $15,011.04 | $0.075901 | $0.068575 |
| 2025-04-02 | $3,826,791 | $16,269.83 | $0.079967 | $0.075901 |
| 2025-04-01 | $3,311,394 | $13,477.88 | $0.069357 | $0.079967 |
| 2025-03-31 | $3,601,867 | $18,542.01 | $0.075345 | $0.069357 |
| 2025-03-30 | $3,288,051 | $13,593.75 | $0.068874 | $0.075345 |
| 2025-03-29 | $3,846,500 | $17,033.20 | $0.080519 | $0.068874 |
| 2025-03-28 | $3,916,639 | $35,008 | $0.082059 | $0.080519 |
| 2025-03-27 | $3,673,623 | $15,675.03 | $0.077561 | $0.082059 |
| 2025-03-26 | $3,845,739 | $15,945.70 | $0.080579 | $0.077561 |
| 2025-03-25 | $4,345,560 | $16,395.24 | $0.091114 | $0.080579 |
| 2025-03-24 | $4,148,587 | $16,535.91 | $0.087054 | $0.091114 |
| 2025-03-23 | $4,098,444 | $16,771.45 | $0.086185 | $0.087054 |
| 2025-03-22 | $4,063,620 | $17,671.50 | $0.085755 | $0.086185 |
| 2025-03-21 | $4,000,344 | $16,871.77 | $0.085931 | $0.085755 |
| 2025-03-20 | $3,802,996 | $16,196.80 | $0.080048 | $0.085931 |
| 2025-03-19 | $3,565,197 | $14,778.47 | $0.075062 | $0.080048 |
| 2025-03-18 | $3,559,354 | $13,506.11 | $0.074978 | $0.075062 |
| 2025-03-17 | $3,529,007 | $15,323.45 | $0.074194 | $0.074978 |
Want data in another currency? Use our API
Or check it out in the app stores
