PREME Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $540,126 | $17,003.64 | $0.00431387 | N/A |
| 2025-04-04 | $519,097 | $20,726 | $0.00413882 | $0.00431387 |
| 2025-04-03 | $520,327 | $26,054 | $0.00415334 | $0.00413882 |
| 2025-04-02 | $544,529 | $43,096 | $0.00432862 | $0.00415334 |
| 2025-04-01 | $508,033 | $22,978 | $0.00404231 | $0.00432862 |
| 2025-03-31 | $481,821 | $20,795 | $0.00382863 | $0.00404231 |
| 2025-03-30 | $500,578 | $21,052 | $0.00397768 | $0.00382863 |
| 2025-03-29 | $500,620 | $20,144 | $0.00397940 | $0.00397768 |
| 2025-03-28 | $535,880 | $20,827 | $0.00426010 | $0.00397940 |
| 2025-03-27 | $539,401 | $20,856 | $0.00428664 | $0.00426010 |
| 2025-03-26 | $570,691 | $21,032 | $0.00453383 | $0.00428664 |
| 2025-03-25 | $597,279 | $21,929 | $0.00474506 | $0.00453383 |
| 2025-03-24 | $607,045 | $2,010.81 | $0.00482264 | $0.00474506 |
| 2025-03-23 | $605,303 | $7,638.98 | $0.00480881 | $0.00482264 |
| 2025-03-22 | $670,193 | $2,514.64 | $0.00532301 | $0.00480881 |
| 2025-03-21 | $691,102 | $308.24 | $0.00549475 | $0.00532301 |
| 2025-03-20 | $709,539 | $486.51 | $0.00563088 | $0.00549475 |
| 2025-03-19 | $677,988 | $1,576.51 | $0.00538410 | $0.00563088 |
| 2025-03-18 | $650,157 | $792.33 | $0.00515427 | $0.00538410 |
| 2025-03-17 | $648,587 | $6,962.58 | $0.00514923 | $0.00515427 |
Want data in another currency? Use our API
Or check it out in the app stores
