PREMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,068.42 | $1,876.60 | $0.000000423599 | N/A |
| 2025-04-05 | $1,095.41 | $1,705.19 | $0.000000434338 | $0.000000423599 |
| 2025-04-04 | $1,096.94 | $2,073.51 | $0.000000434409 | $0.000000434338 |
| 2025-04-03 | $1,098.49 | $2,136.81 | $0.000000435487 | $0.000000434409 |
| 2025-04-02 | $1,062.71 | $1,043.58 | $0.000000421525 | $0.000000435487 |
| 2025-04-01 | $1,009.59 | $1,233.24 | $0.000000400310 | $0.000000421525 |
| 2025-03-31 | $1,294.21 | $8,496.49 | $0.000000513639 | $0.000000400310 |
| 2025-03-30 | $1,013.47 | $774.01 | $0.000000401937 | $0.000000513639 |
| 2025-03-29 | $963.18 | $472.64 | $0.000000381951 | $0.000000401937 |
| 2025-03-28 | $1,039.95 | $1,111.98 | $0.000000412345 | $0.000000381951 |
| 2025-03-27 | $936.96 | $459.92 | $0.000000371511 | $0.000000412345 |
| 2025-03-26 | $900.94 | $106.87 | $0.000000357363 | $0.000000371511 |
| 2025-03-25 | $974.23 | $4.26 | $0.000000386336 | $0.000000357363 |
| 2025-03-24 | $938.01 | $388.57 | $0.000000371378 | $0.000000386336 |
| 2025-03-23 | $936.43 | $39.78 | $0.000000371266 | $0.000000371378 |
| 2025-03-22 | $973.72 | $1,572.86 | $0.000000386147 | $0.000000371266 |
| 2025-03-21 | $1,046.64 | $264.97 | $0.000000414705 | $0.000000386147 |
| 2025-03-20 | $1,047.29 | $322.18 | $0.000000415255 | $0.000000414705 |
| 2025-03-19 | $1,026.61 | $32.48 | $0.000000407434 | $0.000000415255 |
| 2025-03-18 | $1,030.69 | $727.71 | $0.000000408963 | $0.000000407434 |
Want data in another currency? Use our API
Or check it out in the app stores
