predict USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,389.20 | $42.17 | $0.00046286 | N/A |
| 2025-04-01 | $18,675.45 | $4.63 | $0.00044499 | $0.00046286 |
| 2025-03-31 | $18,675.45 | $4.63 | $0.00044499 | $0.00044499 |
| 2025-03-29 | $20,010 | $15.13 | $0.00047616 | $0.00044499 |
| 2025-03-28 | $20,010 | $15.13 | $0.00047616 | $0.00047616 |
| 2025-03-27 | $22,174 | $105.48 | $0.00052740 | $0.00047616 |
| 2025-03-26 | $22,942 | $128.77 | $0.00054623 | $0.00052740 |
| 2025-03-25 | $22,447 | $159.16 | $0.00053055 | $0.00054623 |
| 2025-03-24 | $21,334 | $11.85 | $0.00050794 | $0.00053055 |
| 2025-03-23 | $21,310 | $152.25 | $0.00050749 | $0.00050794 |
| 2025-03-22 | $20,273 | $664.26 | $0.00048270 | $0.00050749 |
| 2025-03-21 | $16,010.94 | $33.56 | $0.00038147 | $0.00048270 |
| 2025-03-20 | $16,707.70 | $1.90 | $0.00039713 | $0.00038147 |
| 2025-03-19 | $16,148.68 | $1,938.30 | $0.00038559 | $0.00039713 |
| 2025-03-18 | $27,691 | $4.60 | $0.00065824 | $0.00038559 |
| 2025-03-17 | $27,267 | $346.73 | $0.00064922 | $0.00065824 |
| 2025-03-16 | $31,147 | $165.43 | $0.00074159 | $0.00064922 |
| 2025-03-15 | $30,326 | $229.99 | $0.00072204 | $0.00074159 |
| 2025-03-14 | $30,446 | $8.36 | $0.00072152 | $0.00072204 |
| 2025-03-13 | $27,373 | $65.40 | $0.00065226 | $0.00072152 |
Want data in another currency? Use our API
Or check it out in the app stores
