Precipitate.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $661,300 | $3,148.26 | $0.00065980 | N/A |
| 2025-04-03 | $682,963 | $1,419.25 | $0.00068262 | $0.00065980 |
| 2025-04-02 | $711,541 | $1,541.06 | $0.00071165 | $0.00068262 |
| 2025-04-01 | $651,923 | $4,205.40 | $0.00065136 | $0.00071165 |
| 2025-03-31 | $713,243 | $971.94 | $0.00071324 | $0.00065136 |
| 2025-03-30 | $744,814 | $1,855.58 | $0.00074569 | $0.00071324 |
| 2025-03-29 | $756,507 | $1,641.77 | $0.00075634 | $0.00074569 |
| 2025-03-28 | $830,301 | $240.66 | $0.00082952 | $0.00075634 |
| 2025-03-27 | $816,082 | $166.83 | $0.00081643 | $0.00082952 |
| 2025-03-26 | $855,571 | $1,487.02 | $0.00085561 | $0.00081643 |
| 2025-03-25 | $893,600 | $4,437.97 | $0.00089409 | $0.00085561 |
| 2025-03-24 | $760,158 | $262.73 | $0.00076055 | $0.00089409 |
| 2025-03-23 | $763,775 | $3,970.64 | $0.00076406 | $0.00076055 |
| 2025-03-22 | $868,251 | $1,928.82 | $0.00086767 | $0.00076406 |
| 2025-03-21 | $794,741 | $96.71 | $0.00079523 | $0.00086767 |
| 2025-03-20 | $855,177 | $274.55 | $0.00085469 | $0.00079523 |
| 2025-03-19 | $822,203 | $3,284.97 | $0.00082315 | $0.00085469 |
| 2025-03-18 | $744,583 | $1,565.81 | $0.00074458 | $0.00082315 |
| 2025-03-17 | $708,002 | $1,131.81 | $0.00070804 | $0.00074458 |
| 2025-03-16 | $737,764 | $1,160.01 | $0.00073780 | $0.00070804 |
Want data in another currency? Use our API
Or check it out in the app stores
