PRivaCY Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,739 | $59,378 | $0.00183009 | N/A |
| 2025-04-02 | $30,538 | $55,077 | $0.00194653 | $0.00183009 |
| 2025-04-01 | $29,159 | $53,767 | $0.00186019 | $0.00194653 |
| 2025-03-31 | $28,894 | $57,006 | $0.00184237 | $0.00186019 |
| 2025-03-30 | $29,173 | $58,504 | $0.00186237 | $0.00184237 |
| 2025-03-29 | $30,320 | $56,928 | $0.00193401 | $0.00186237 |
| 2025-03-28 | $32,018 | $57,733 | $0.00204252 | $0.00193401 |
| 2025-03-27 | $32,078 | $47,764 | $0.00204739 | $0.00204252 |
| 2025-03-26 | $33,077 | $53,174 | $0.00211200 | $0.00204739 |
| 2025-03-25 | $33,094 | $54,341 | $0.00211180 | $0.00211200 |
| 2025-03-24 | $31,928 | $55,225 | $0.00204031 | $0.00211180 |
| 2025-03-23 | $31,572 | $56,700 | $0.00201876 | $0.00204031 |
| 2025-03-22 | $31,392 | $55,019 | $0.00200406 | $0.00201876 |
| 2025-03-21 | $31,530 | $52,505 | $0.00201953 | $0.00200406 |
| 2025-03-20 | $32,984 | $52,742 | $0.00210293 | $0.00201953 |
| 2025-03-19 | $30,810 | $58,283 | $0.00197074 | $0.00210293 |
| 2025-03-18 | $30,812 | $53,138 | $0.00196797 | $0.00197074 |
| 2025-03-17 | $30,133 | $58,739 | $0.00192492 | $0.00196797 |
| 2025-03-16 | $31,028 | $54,171 | $0.00198287 | $0.00192492 |
| 2025-03-15 | $30,503 | $53,038 | $0.00194894 | $0.00198287 |
Want data in another currency? Use our API
Or check it out in the app stores
