PPKAS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,076,995 | $114,309 | $0.00040735 | N/A |
| 2025-04-02 | $4,106,832 | $103,653 | $0.00041114 | $0.00040735 |
| 2025-04-01 | $3,813,366 | $110,056 | $0.00038152 | $0.00041114 |
| 2025-03-31 | $3,934,935 | $90,879 | $0.00039428 | $0.00038152 |
| 2025-03-30 | $3,458,018 | $100,676 | $0.00034580 | $0.00039428 |
| 2025-03-29 | $3,647,482 | $104,824 | $0.00036332 | $0.00034580 |
| 2025-03-28 | $3,734,318 | $123,996 | $0.00037343 | $0.00036332 |
| 2025-03-27 | $3,607,068 | $98,854 | $0.00036071 | $0.00037343 |
| 2025-03-26 | $3,256,297 | $96,777 | $0.00032468 | $0.00036071 |
| 2025-03-25 | $3,193,309 | $99,044 | $0.00031933 | $0.00032468 |
| 2025-03-24 | $3,354,673 | $100,329 | $0.00033547 | $0.00031933 |
| 2025-03-23 | $3,367,492 | $87,622 | $0.00033723 | $0.00033547 |
| 2025-03-22 | $3,330,049 | $93,181 | $0.00033300 | $0.00033723 |
| 2025-03-21 | $3,364,244 | $101,823 | $0.00033842 | $0.00033300 |
| 2025-03-20 | $3,286,564 | $94,763 | $0.00032866 | $0.00033842 |
| 2025-03-19 | $3,342,875 | $104,346 | $0.00033429 | $0.00032866 |
| 2025-03-18 | $3,392,330 | $77,978 | $0.00033923 | $0.00033429 |
| 2025-03-17 | $3,313,382 | $79,358 | $0.00033134 | $0.00033923 |
| 2025-03-16 | $2,884,544 | $78,304 | $0.00028985 | $0.00033134 |
| 2025-03-15 | $3,219,649 | $87,607 | $0.00032196 | $0.00028985 |
Want data in another currency? Use our API
Or check it out in the app stores
