POWSCHE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $989,104 | $133,481 | $0.00978433 | N/A |
| 2025-04-03 | $1,058,081 | $148,357 | $0.01057644 | $0.00978433 |
| 2025-04-02 | $978,914 | $138,168 | $0.00982197 | $0.01057644 |
| 2025-04-01 | $984,521 | $141,192 | $0.00980506 | $0.00982197 |
| 2025-03-31 | $1,103,805 | $135,539 | $0.01090511 | $0.00980506 |
| 2025-03-30 | $1,147,852 | $128,222 | $0.01149174 | $0.01090511 |
| 2025-03-29 | $1,156,982 | $131,081 | $0.01158314 | $0.01149174 |
| 2025-03-28 | $1,265,561 | $146,728 | $0.01234386 | $0.01158314 |
| 2025-03-27 | $1,246,324 | $129,668 | $0.01247759 | $0.01234386 |
| 2025-03-26 | $1,360,687 | $133,039 | $0.01362253 | $0.01247759 |
| 2025-03-25 | $1,345,186 | $152,759 | $0.01346735 | $0.01362253 |
| 2025-03-24 | $1,099,132 | $137,447 | $0.01084807 | $0.01346735 |
| 2025-03-23 | $1,210,657 | $151,233 | $0.01202094 | $0.01084807 |
| 2025-03-22 | $1,192,344 | $142,843 | $0.01193414 | $0.01202094 |
| 2025-03-21 | $1,218,373 | $155,720 | $0.01219776 | $0.01193414 |
| 2025-03-20 | $1,199,250 | $133,302 | $0.01200087 | $0.01219776 |
| 2025-03-19 | $1,191,196 | $136,480 | $0.01194007 | $0.01200087 |
| 2025-03-18 | $1,215,340 | $131,552 | $0.01226314 | $0.01194007 |
| 2025-03-17 | $1,200,225 | $137,902 | $0.01223104 | $0.01226314 |
| 2025-03-16 | $1,262,867 | $141,826 | $0.01255200 | $0.01223104 |
Want data in another currency? Use our API
Or check it out in the app stores
