PowerTrade Fuel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $188,121 | $130,871 | $0.00765659 | N/A |
| 2025-04-02 | $188,618 | $139,630 | $0.00765400 | $0.00765659 |
| 2025-04-01 | $187,638 | $151,490 | $0.00764076 | $0.00765400 |
| 2025-03-31 | $188,941 | $137,003 | $0.00768997 | $0.00764076 |
| 2025-03-30 | $175,342 | $130,839 | $0.00716704 | $0.00768997 |
| 2025-03-29 | $186,836 | $137,001 | $0.00766502 | $0.00716704 |
| 2025-03-28 | $204,563 | $137,856 | $0.00833321 | $0.00766502 |
| 2025-03-27 | $203,385 | $135,647 | $0.00826108 | $0.00833321 |
| 2025-03-26 | $207,971 | $129,183 | $0.00846835 | $0.00826108 |
| 2025-03-25 | $209,621 | $139,291 | $0.00852876 | $0.00846835 |
| 2025-03-24 | $201,633 | $152,004 | $0.00821426 | $0.00852876 |
| 2025-03-23 | $201,560 | $144,581 | $0.00820358 | $0.00821426 |
| 2025-03-22 | $201,695 | $144,000 | $0.00821040 | $0.00820358 |
| 2025-03-21 | $197,667 | $132,200 | $0.00806727 | $0.00821040 |
| 2025-03-20 | $198,401 | $137,868 | $0.00807500 | $0.00806727 |
| 2025-03-19 | $198,210 | $116,326 | $0.00805486 | $0.00807500 |
| 2025-03-18 | $197,290 | $1,278.62 | $0.00802978 | $0.00805486 |
| 2025-03-17 | $199,614 | $114,688 | $0.00812439 | $0.00802978 |
| 2025-03-16 | $240,108 | $154,466 | $0.00976130 | $0.00812439 |
| 2025-03-15 | $214,053 | $133,276 | $0.00871210 | $0.00976130 |
Want data in another currency? Use our API
Or check it out in the app stores
