PowerPool Concentrated Voting Power USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $708,217 | $66,128 | $0.02186141 | N/A |
| 2025-04-03 | $677,088 | $59,079 | $0.02090499 | $0.02186141 |
| 2025-04-02 | $804,892 | $55,765 | $0.02485864 | $0.02090499 |
| 2025-04-01 | $767,393 | $71,772 | $0.02368998 | $0.02485864 |
| 2025-03-31 | $754,715 | $54,384 | $0.02330159 | $0.02368998 |
| 2025-03-30 | $762,870 | $72,171 | $0.02355315 | $0.02330159 |
| 2025-03-29 | $711,251 | $88,693 | $0.02196745 | $0.02355315 |
| 2025-03-28 | $920,516 | $42,382 | $0.02825943 | $0.02196745 |
| 2025-03-27 | $879,888 | $58,575 | $0.02716347 | $0.02825943 |
| 2025-03-26 | $949,817 | $65,438 | $0.02929673 | $0.02716347 |
| 2025-03-25 | $1,021,060 | $97,816 | $0.03163961 | $0.02929673 |
| 2025-03-24 | $1,017,576 | $121,711 | $0.03138851 | $0.03163961 |
| 2025-03-23 | $1,073,053 | $182,434 | $0.03291151 | $0.03138851 |
| 2025-03-22 | $990,277 | $143,239 | $0.03054087 | $0.03291151 |
| 2025-03-21 | $1,101,089 | $116,591 | $0.03399420 | $0.03054087 |
| 2025-03-20 | $1,313,636 | $133,425 | $0.04052096 | $0.03399420 |
| 2025-03-19 | $1,385,519 | $137,274 | $0.04279394 | $0.04052096 |
| 2025-03-18 | $1,287,402 | $119,039 | $0.03976332 | $0.04279394 |
| 2025-03-17 | $1,297,662 | $88,400 | $0.04005220 | $0.03976332 |
| 2025-03-16 | $1,343,585 | $111,801 | $0.04144909 | $0.04005220 |
Want data in another currency? Use our API
Or check it out in the app stores
