PXDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9,685.87 | $1.014 | N/A |
| 2025-04-04 | $0.000000000000000000 | $18,401.80 | $1.010 | $1.014 |
| 2025-04-03 | $0.000000000000000000 | $25,629 | $0.980181 | $1.010 |
| 2025-04-02 | $0.000000000000000000 | $17,729.79 | $0.991985 | $0.980181 |
| 2025-04-01 | $0.000000000000000000 | $53,854 | $0.993292 | $0.991985 |
| 2025-03-31 | $0.000000000000000000 | $56,226 | $0.984010 | $0.993292 |
| 2025-03-30 | $0.000000000000000000 | $25,635 | $1.004 | $0.984010 |
| 2025-03-29 | $0.000000000000000000 | $63,816 | $1.000 | $1.004 |
| 2025-03-28 | $0.000000000000000000 | $25,058 | $0.991493 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $32,143 | $0.991798 | $0.991493 |
| 2025-03-26 | $0.000000000000000000 | $10,801.57 | $1.002 | $0.991798 |
| 2025-03-25 | $0.000000000000000000 | $23,721 | $0.991738 | $1.002 |
| 2025-03-24 | $0.000000000000000000 | $30,670 | $0.988354 | $0.991738 |
| 2025-03-23 | $0.000000000000000000 | $19,081.52 | $0.998605 | $0.988354 |
| 2025-03-22 | $0.000000000000000000 | $19,631.84 | $0.997367 | $0.998605 |
| 2025-03-21 | $0.000000000000000000 | $37,048 | $0.993270 | $0.997367 |
| 2025-03-20 | $0.000000000000000000 | $95,695 | $0.990728 | $0.993270 |
| 2025-03-19 | $0.000000000000000000 | $39,763 | $0.992700 | $0.990728 |
| 2025-03-18 | $0.000000000000000000 | $108,547 | $0.997763 | $0.992700 |
| 2025-03-17 | $0.000000000000000000 | $14,425.87 | $0.990925 | $0.997763 |
Want data in another currency? Use our API
Or check it out in the app stores
