POWERCITY Earn Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,280.80 | $0.00574155 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,032.71 | $0.00503524 | $0.00574155 |
| 2025-04-02 | $0.000000000000000000 | $2,246.07 | $0.00552212 | $0.00503524 |
| 2025-04-01 | $0.000000000000000000 | $2,466.91 | $0.00564264 | $0.00552212 |
| 2025-03-31 | $0.000000000000000000 | $1,650.01 | $0.00587518 | $0.00564264 |
| 2025-03-30 | $0.000000000000000000 | $1,237.71 | $0.00589530 | $0.00587518 |
| 2025-03-29 | $0.000000000000000000 | $707.25 | $0.00560675 | $0.00589530 |
| 2025-03-28 | $0.000000000000000000 | $2,873.66 | $0.00584641 | $0.00560675 |
| 2025-03-27 | $0.000000000000000000 | $4,358.94 | $0.00694255 | $0.00584641 |
| 2025-03-26 | $0.000000000000000000 | $1,621.54 | $0.00576621 | $0.00694255 |
| 2025-03-25 | $0.000000000000000000 | $2,467.33 | $0.00615692 | $0.00576621 |
| 2025-03-24 | $0.000000000000000000 | $1,656.70 | $0.00670288 | $0.00615692 |
| 2025-03-23 | $0.000000000000000000 | $1,460.80 | $0.00625346 | $0.00670288 |
| 2025-03-22 | $0.000000000000000000 | $5,261.25 | $0.00730802 | $0.00625346 |
| 2025-03-21 | $0.000000000000000000 | $817.85 | $0.00514635 | $0.00730802 |
| 2025-03-20 | $0.000000000000000000 | $3,332.09 | $0.00562132 | $0.00514635 |
| 2025-03-19 | $0.000000000000000000 | $178.97 | $0.00635019 | $0.00562132 |
| 2025-03-18 | $0.000000000000000000 | $4,712.15 | $0.00628746 | $0.00635019 |
| 2025-03-17 | $0.000000000000000000 | $3,794.60 | $0.00824918 | $0.00628746 |
| 2025-03-16 | $0.000000000000000000 | $461.38 | $0.00731001 | $0.00824918 |
Want data in another currency? Use our API
Or check it out in the app stores
