Power Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7.11 | $130.03 | N/A |
| 2025-04-04 | $0.000000000000000000 | $15.10 | $128.83 | $130.03 |
| 2025-04-03 | $0.000000000000000000 | $16.12 | $133.55 | $128.83 |
| 2025-04-02 | $0.000000000000000000 | $16.12 | $133.55 | $133.55 |
| 2025-03-31 | $0.000000000000000000 | $7.91 | $140.98 | $133.55 |
| 2025-03-30 | $0.000000000000000000 | $7.91 | $140.97 | $140.98 |
| 2025-03-29 | $0.000000000000000000 | $7.91 | $140.91 | $140.97 |
| 2025-03-27 | $0.000000000000000000 | $3.23 | $162.62 | $140.91 |
| 2025-03-26 | $0.000000000000000000 | $3.23 | $162.62 | $162.62 |
| 2025-03-13 | $0.000000000000000000 | $15.09 | $142.54 | $162.62 |
| 2025-03-12 | $0.000000000000000000 | $19.58 | $144.97 | $142.54 |
| 2025-03-11 | $0.000000000000000000 | $33.04 | $147.53 | $144.97 |
| 2025-03-10 | $0.000000000000000000 | $33.04 | $147.53 | $147.53 |
| 2025-03-06 | $0.000000000000000000 | $4.30 | $154.26 | $147.53 |
Want data in another currency? Use our API
Or check it out in the app stores
